Burckhardt Compression Holding AG (0QNN)

GBP 723.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 730.0 730.0 722.0 723.0 65.00
08 Aug, 2025 726.0 729.0 726.0 726.0 144.00
07 Aug, 2025 732.5 732.5 726.0 726.0 154.00
06 Aug, 2025 725.0 731.0 717.0 719.0 1087.00
05 Aug, 2025 721.5 733.0 720.5 731.0 868.00
04 Aug, 2025 713.0 716.0 705.0 710.0 365.00
01 Aug, 2025 726.0 726.0 726.0 726.0 -
31 Jul, 2025 729.0 731.0 726.0 726.0 74.00
30 Jul, 2025 719.0 728.0 719.0 725.0 8408.00
29 Jul, 2025 717.0 724.0 717.0 720.0 199.00