Burckhardt Compression Holding AG (0QNN.L)
CHF 526.0
(2.94%)
CHF 526.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 488.5 | 519.0 | 482.5 | 515.0 | 695.00 |
| 04 Apr, 2025 | 544.0 | 545.0 | 522.0 | 530.0 | 186.00 |
| 03 Apr, 2025 | 582.0 | 586.0 | 563.0 | 571.5 | 720.00 |
| 02 Apr, 2025 | 593.0 | 598.0 | 593.0 | 597.0 | 72.00 |
| 01 Apr, 2025 | 602.0 | 605.5 | 595.0 | 597.5 | 208.00 |
| 31 Mar, 2025 | 597.0 | 599.0 | 593.0 | 593.0 | 335.00 |
| 28 Mar, 2025 | 610.0 | 613.0 | 604.0 | 610.93 | 54.00 |
| 27 Mar, 2025 | 612.0 | 618.0 | 609.0 | 614.0 | 4837.00 |
| 26 Mar, 2025 | 616.0 | 625.0 | 616.0 | 622.0 | 57.00 |
| 25 Mar, 2025 | 611.0 | 624.5 | 604.0 | 605.0 | 137.00 |
ZRFY
SGC
8064
SIUDF
3195
D