Burckhardt Compression Holding AG (0QNN)

GBP 723.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 719.0 722.5 713.0 714.0 127.00
25 Jul, 2025 715.0 716.0 711.0 716.0 754.00
24 Jul, 2025 709.0 713.5 709.0 713.0 54.00
23 Jul, 2025 704.0 708.0 701.0 704.0 507.00
22 Jul, 2025 702.5 702.5 697.0 698.0 25.00
21 Jul, 2025 702.0 710.5 699.5 705.79 490.00
18 Jul, 2025 703.0 710.0 699.0 701.0 592.00
17 Jul, 2025 686.0 700.0 686.0 692.32 787.00
16 Jul, 2025 677.5 685.5 673.5 682.0 1883.00
15 Jul, 2025 662.0 678.0 662.0 670.0 511.00