Burckhardt Compression Holding AG (0QNN)
GBP 521.62
(-1.02%)
GBP 521.62
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 516.0 | 521.0 | 514.0 | 516.39 | 705.00 |
| 18 Nov, 2025 | 510.0 | 517.0 | 510.0 | 515.81 | 811.00 |
| 17 Nov, 2025 | 523.0 | 523.44 | 517.0 | 519.05 | 178.00 |
| 14 Nov, 2025 | 522.0 | 525.5 | 518.0 | 521.98 | 2306.00 |
| 13 Nov, 2025 | 529.0 | 532.0 | 524.0 | 527.0 | 829.00 |
| 12 Nov, 2025 | 530.0 | 530.5 | 525.02 | 529.81 | 270.00 |
| 11 Nov, 2025 | 521.0 | 532.0 | 521.0 | 526.03 | 1573.00 |
| 10 Nov, 2025 | 523.0 | 527.0 | 518.0 | 526.61 | 349.00 |
| 07 Nov, 2025 | 530.0 | 530.0 | 518.0 | 518.85 | 3033.00 |
| 06 Nov, 2025 | 541.0 | 541.0 | 522.98 | 523.01 | 800.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM