Burckhardt Compression Holding AG (0QNN.L)
CHF 511.0
(-1.73%)
CHF 511.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 621.0 | 623.0 | 607.0 | 607.0 | 1335.00 |
| 20 Mar, 2025 | 623.0 | 630.0 | 622.0 | 630.0 | 302.00 |
| 19 Mar, 2025 | 635.0 | 635.0 | 630.0 | 633.0 | 121.00 |
| 18 Mar, 2025 | 632.0 | 637.0 | 632.0 | 633.5 | 86.00 |
| 17 Mar, 2025 | 623.0 | 634.0 | 621.0 | 632.0 | 213.00 |
| 14 Mar, 2025 | 615.0 | 626.0 | 615.0 | 622.0 | 130.00 |
| 13 Mar, 2025 | 618.0 | 619.0 | 615.0 | 615.0 | 22.00 |
| 12 Mar, 2025 | 616.0 | 620.0 | 614.0 | 616.0 | 101.00 |
| 11 Mar, 2025 | 612.0 | 615.0 | 600.0 | 607.0 | 114.00 |
| 10 Mar, 2025 | 627.0 | 627.0 | 614.0 | 616.0 | 53.00 |
ZRFY
SGC
8064
SIUDF
3195
D