Burckhardt Compression Holding AG (0QNN)
GBP 521.62
(-1.02%)
GBP 521.62
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 546.0 | 546.0 | 538.0 | 540.43 | 2159.00 |
| 04 Nov, 2025 | 537.0 | 546.0 | 526.0 | 536.32 | 4797.00 |
| 03 Nov, 2025 | 560.0 | 560.0 | 546.0 | 555.81 | 310.00 |
| 31 Oct, 2025 | 561.0 | 563.0 | 555.98 | 556.01 | 673.00 |
| 30 Oct, 2025 | 564.0 | 566.0 | 557.28 | 561.77 | 1902.00 |
| 29 Oct, 2025 | 563.0 | 564.0 | 560.0 | 563.26 | 527.00 |
| 28 Oct, 2025 | 573.0 | 573.0 | 565.0 | 566.0 | 235.00 |
| 27 Oct, 2025 | 579.0 | 580.0 | 574.0 | 577.66 | 269.00 |
| 24 Oct, 2025 | 583.0 | 583.0 | 575.0 | 578.0 | 1920.00 |
| 23 Oct, 2025 | 577.0 | 581.0 | 574.2 | 581.0 | 1107.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM