Burckhardt Compression Holding AG (0QNN)

GBP 723.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 647.0 652.0 644.0 650.0 518.00
11 Jul, 2025 644.0 652.0 644.0 650.0 498.00
10 Jul, 2025 640.0 646.0 640.0 645.0 206.00
09 Jul, 2025 640.5 641.0 635.0 641.0 134.00
08 Jul, 2025 644.0 647.0 639.0 642.0 149.00
07 Jul, 2025 649.0 653.0 649.0 653.0 1882.00
04 Jul, 2025 657.0 658.0 649.0 658.0 499.00
03 Jul, 2025 667.5 667.5 657.0 658.0 49.00
02 Jul, 2025 662.0 666.0 657.0 664.0 598.00
01 Jul, 2025 665.0 665.0 652.0 657.75 194.00