Burckhardt Compression Holding AG (0QNN)
GBP 521.62
(-1.02%)
GBP 521.62
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 562.0 | 574.0 | 556.0 | 574.0 | 1045.00 |
| 21 Oct, 2025 | 561.0 | 564.0 | 556.0 | 559.68 | 601.00 |
| 20 Oct, 2025 | 570.0 | 572.0 | 565.0 | 566.33 | 2214.00 |
| 17 Oct, 2025 | 563.0 | 567.0 | 558.0 | 566.56 | 1243.00 |
| 16 Oct, 2025 | 574.0 | 575.0 | 570.0 | 573.06 | 1945.00 |
| 15 Oct, 2025 | 574.0 | 576.0 | 569.0 | 571.76 | 1828.00 |
| 14 Oct, 2025 | 583.0 | 588.0 | 572.0 | 574.36 | 2019.00 |
| 13 Oct, 2025 | 595.0 | 596.0 | 590.0 | 593.53 | 2239.00 |
| 10 Oct, 2025 | 603.5 | 605.0 | 594.0 | 602.0 | 4078.00 |
| 09 Oct, 2025 | 599.0 | 606.0 | 599.0 | 604.0 | 2032.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM