Burckhardt Compression Holding AG (0QNN)

GBP 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 665.0 665.0 652.0 657.75 194.00
30 Jun, 2025 658.0 663.0 655.0 660.5 485.00
27 Jun, 2025 652.0 652.5 649.5 652.29 71.00
26 Jun, 2025 647.0 650.5 643.0 646.0 405.00
25 Jun, 2025 649.0 649.0 640.0 640.0 384.00
24 Jun, 2025 660.0 660.0 649.0 652.0 10.08 Thousand
23 Jun, 2025 660.0 660.0 645.0 655.0 167.00
20 Jun, 2025 658.0 661.0 654.5 656.0 276.00
19 Jun, 2025 656.0 656.0 652.0 652.0 238.00
18 Jun, 2025 668.0 668.0 657.0 659.0 36.00