GBP 735.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 665.0 | 665.0 | 652.0 | 657.75 | 194.00 |
30 Jun, 2025 | 658.0 | 663.0 | 655.0 | 660.5 | 485.00 |
27 Jun, 2025 | 652.0 | 652.5 | 649.5 | 652.29 | 71.00 |
26 Jun, 2025 | 647.0 | 650.5 | 643.0 | 646.0 | 405.00 |
25 Jun, 2025 | 649.0 | 649.0 | 640.0 | 640.0 | 384.00 |
24 Jun, 2025 | 660.0 | 660.0 | 649.0 | 652.0 | 10.08 Thousand |
23 Jun, 2025 | 660.0 | 660.0 | 645.0 | 655.0 | 167.00 |
20 Jun, 2025 | 658.0 | 661.0 | 654.5 | 656.0 | 276.00 |
19 Jun, 2025 | 656.0 | 656.0 | 652.0 | 652.0 | 238.00 |
18 Jun, 2025 | 668.0 | 668.0 | 657.0 | 659.0 | 36.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM