Burckhardt Compression Holding AG (0QNN)
GBP 521.62
(-1.02%)
GBP 521.62
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 527.0 | 527.0 | 520.0 | 521.62 | 176.00 |
| 02 Dec, 2025 | 530.0 | 530.0 | 519.5 | 524.72 | 506.00 |
| 01 Dec, 2025 | 534.5 | 544.0 | 531.5 | 539.72 | 1274.00 |
| 28 Nov, 2025 | 539.0 | 542.0 | 535.0 | 541.0 | 1720.00 |
| 27 Nov, 2025 | 535.5 | 536.0 | 530.0 | 532.0 | 1489.00 |
| 26 Nov, 2025 | 529.0 | 535.0 | 529.0 | 530.73 | 2240.00 |
| 25 Nov, 2025 | 530.0 | 530.0 | 521.0 | 522.08 | 2954.00 |
| 24 Nov, 2025 | 521.0 | 526.08 | 520.0 | 526.08 | 6650.00 |
| 21 Nov, 2025 | 508.0 | 517.0 | 507.0 | 515.35 | 1611.00 |
| 20 Nov, 2025 | 518.0 | 522.0 | 516.02 | 521.0 | 1131.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM