Burckhardt Compression Holding AG (0QNN.L)
CHF 544.0
(1.3%)
CHF 544.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 527.0 | 542.0 | 535.0 | 542.0 | 58.00 |
| 14 Apr, 2025 | 527.0 | 529.0 | 525.0 | 526.0 | 27.00 |
| 11 Apr, 2025 | 527.0 | 527.0 | 508.0 | 519.0 | 452.00 |
| 10 Apr, 2025 | 590.0 | 590.0 | 527.0 | 528.0 | 679.00 |
| 09 Apr, 2025 | 507.0 | 513.0 | 504.0 | 508.0 | 133.00 |
| 08 Apr, 2025 | 516.0 | 520.0 | 505.0 | 511.81 | 86.00 |
| 07 Apr, 2025 | 488.5 | 519.0 | 482.5 | 515.0 | 695.00 |
| 04 Apr, 2025 | 544.0 | 545.0 | 522.0 | 530.0 | 186.00 |
| 03 Apr, 2025 | 582.0 | 586.0 | 563.0 | 571.5 | 720.00 |
| 02 Apr, 2025 | 593.0 | 598.0 | 593.0 | 597.0 | 72.00 |
ZRFY
SGC
8064
SIUDF
3195
D