Burckhardt Compression Holding AG (0QNN)

GBP 719.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 569.0 576.0 569.0 575.0 28.00
02 May, 2025 569.0 581.0 564.0 577.0 112.00
30 Apr, 2025 554.0 559.0 552.0 556.71 1354.00
29 Apr, 2025 556.0 556.0 548.0 548.0 224.00
28 Apr, 2025 540.0 546.0 537.0 537.0 238.00
25 Apr, 2025 535.0 537.0 535.0 535.0 54.00
24 Apr, 2025 516.0 532.0 516.0 532.0 133.00
23 Apr, 2025 520.0 531.0 520.0 527.0 83.00
22 Apr, 2025 522.0 522.0 506.0 511.0 613.00
17 Apr, 2025 528.0 528.0 518.0 520.0 101.00