Burckhardt Compression Holding AG (0QNN)
GBP 719.0
(-100.0%)
GBP 719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 593.0 | 598.0 | 593.0 | 597.0 | 72.00 |
| 01 Apr, 2025 | 602.0 | 605.5 | 595.0 | 597.5 | 208.00 |
| 31 Mar, 2025 | 597.0 | 599.0 | 593.0 | 593.0 | 318.00 |
| 28 Mar, 2025 | 610.0 | 613.0 | 604.0 | 610.93 | 54.00 |
| 27 Mar, 2025 | 612.0 | 618.0 | 609.0 | 614.0 | 4837.00 |
| 26 Mar, 2025 | 616.0 | 625.0 | 616.0 | 622.0 | 57.00 |
| 25 Mar, 2025 | 611.0 | 624.5 | 604.0 | 605.0 | 137.00 |
| 24 Mar, 2025 | 609.0 | 609.0 | 605.0 | 608.0 | 111.00 |
| 21 Mar, 2025 | 621.0 | 623.0 | 607.0 | 607.0 | 1335.00 |
| 20 Mar, 2025 | 623.0 | 630.0 | 622.0 | 630.0 | 302.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM