Burckhardt Compression Holding AG (0QNN)

GBP 719.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 623.0 643.0 623.0 631.02 453.00
04 Mar, 2025 642.0 642.0 622.0 622.0 1076.00
03 Mar, 2025 645.0 653.0 645.0 648.0 22.00
28 Feb, 2025 631.0 631.0 628.0 631.0 44.00
27 Feb, 2025 629.0 641.0 629.0 631.0 694.00
26 Feb, 2025 635.0 638.0 635.0 635.5 36.00
25 Feb, 2025 635.0 635.0 634.0 634.0 191.00
24 Feb, 2025 656.0 663.0 645.0 645.0 4697.00
21 Feb, 2025 665.0 668.0 658.0 660.0 232.00
20 Feb, 2025 668.0 674.0 663.5 666.0 187.00