Burckhardt Compression Holding AG (0QNN)
GBP 719.0
(-100.0%)
GBP 719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 635.0 | 635.0 | 630.0 | 633.0 | 121.00 |
| 18 Mar, 2025 | 632.0 | 637.0 | 632.0 | 633.5 | 86.00 |
| 17 Mar, 2025 | 623.0 | 634.0 | 621.0 | 632.0 | 213.00 |
| 14 Mar, 2025 | 615.0 | 626.0 | 615.0 | 622.0 | 130.00 |
| 13 Mar, 2025 | 618.0 | 619.0 | 615.0 | 615.0 | 22.00 |
| 12 Mar, 2025 | 616.0 | 620.0 | 614.0 | 616.0 | 101.00 |
| 11 Mar, 2025 | 612.0 | 615.0 | 600.0 | 607.0 | 114.00 |
| 10 Mar, 2025 | 627.0 | 627.0 | 614.0 | 616.0 | 53.00 |
| 07 Mar, 2025 | 621.0 | 631.0 | 621.0 | 628.0 | 107.00 |
| 06 Mar, 2025 | 634.0 | 635.0 | 628.0 | 634.0 | 165.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM