Burckhardt Compression Holding AG (0QNN)
GBP 719.0
(-100.0%)
GBP 719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 671.0 | 677.0 | 657.0 | 659.0 | 235.00 |
| 18 Feb, 2025 | 672.0 | 672.0 | 664.0 | 666.0 | 168.00 |
| 17 Feb, 2025 | 655.5 | 668.0 | 655.5 | 668.0 | 42.00 |
| 14 Feb, 2025 | 680.0 | 680.0 | 655.0 | 655.28 | 1645.00 |
| 13 Feb, 2025 | 663.0 | 669.0 | 659.5 | 664.58 | 6295.00 |
| 12 Feb, 2025 | 670.0 | 670.0 | 663.0 | 665.91 | 3352.00 |
| 11 Feb, 2025 | 679.0 | 680.0 | 673.0 | 673.58 | 1186.00 |
| 10 Feb, 2025 | 673.0 | 680.0 | 673.0 | 680.0 | 43.00 |
| 07 Feb, 2025 | 674.0 | 676.0 | 673.0 | 674.09 | 1530.00 |
| 06 Feb, 2025 | 676.0 | 676.0 | 673.97 | 673.97 | 3537.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM