Burckhardt Compression Holding AG (0QNN)

GBP 723.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 703.0 703.0 693.0 698.0 89.00
29 Jan, 2025 692.0 694.0 687.0 690.0 189.00
28 Jan, 2025 696.0 696.0 684.0 684.0 283.00
27 Jan, 2025 695.0 697.0 683.0 688.0 175.00
24 Jan, 2025 705.0 707.0 702.0 707.0 102.00
23 Jan, 2025 699.0 699.0 693.0 697.0 38.00
22 Jan, 2025 700.0 700.0 695.0 696.0 915.00
21 Jan, 2025 692.5 696.0 691.0 694.0 129.00
20 Jan, 2025 691.0 691.0 683.0 690.0 49.00
17 Jan, 2025 687.0 689.0 682.0 689.0 38.00