Burckhardt Compression Holding AG (0QNN)

GBP 717.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 657.0 657.0 657.0 657.0 37.00
30 Dec, 2024 650.0 650.0 645.0 647.5 147.00
27 Dec, 2024 647.0 651.0 647.0 651.0 10.00
23 Dec, 2024 638.0 643.0 638.0 641.0 110.00
20 Dec, 2024 635.0 641.0 633.0 639.0 1231.00
19 Dec, 2024 648.0 649.0 638.0 639.0 2476.00
18 Dec, 2024 661.0 665.0 655.0 655.0 1722.00
17 Dec, 2024 652.0 663.0 652.0 662.0 132.00
16 Dec, 2024 654.0 654.0 643.0 653.0 99.00
13 Dec, 2024 656.0 658.0 656.0 656.0 351.00