Burckhardt Compression Holding AG (0QNN)

GBP 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 656.0 658.0 656.0 656.0 351.00
12 Dec, 2024 677.0 677.0 663.0 663.0 229.00
11 Dec, 2024 656.0 673.0 656.0 659.0 885.00
10 Dec, 2024 662.0 662.0 657.0 660.0 47.00
09 Dec, 2024 665.0 666.0 661.0 662.0 103.00
06 Dec, 2024 656.0 662.0 656.0 658.0 85.00
05 Dec, 2024 664.0 664.0 661.0 661.41 1643.00
04 Dec, 2024 669.0 671.0 662.0 671.0 156.00
03 Dec, 2024 668.0 668.0 652.0 654.0 161.00
02 Dec, 2024 663.0 666.0 661.0 665.0 136.00