Burckhardt Compression Holding AG (0QNN)

GBP 725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 642.0 642.0 635.0 641.0 155.00
15 Nov, 2024 650.0 650.0 640.0 640.0 45.00
14 Nov, 2024 648.0 654.0 647.0 651.0 600.00
13 Nov, 2024 628.0 638.0 628.0 628.0 802.00
12 Nov, 2024 647.0 647.0 636.0 636.0 82.00
11 Nov, 2024 657.0 657.0 649.0 652.0 83.00
08 Nov, 2024 654.0 655.0 651.0 651.0 170.00
07 Nov, 2024 657.0 661.0 657.0 660.0 65.00
06 Nov, 2024 640.0 660.0 640.0 651.0 204.00
05 Nov, 2024 629.0 648.0 629.0 642.0 150.00