Burckhardt Compression Holding AG (0QNN)

GBP 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 636.0 644.0 634.0 642.0 52.00
17 Oct, 2024 632.0 638.0 628.0 632.56 634.00
16 Oct, 2024 629.0 634.0 626.0 626.0 91.00
15 Oct, 2024 615.0 615.0 606.0 609.0 249.00
14 Oct, 2024 610.0 611.0 605.0 609.0 38.00
11 Oct, 2024 608.0 614.0 608.0 613.0 133.00
10 Oct, 2024 611.0 617.0 610.0 615.0 97.00
09 Oct, 2024 598.0 612.0 598.0 611.0 28.00
08 Oct, 2024 598.0 612.0 598.0 610.0 108.00
07 Oct, 2024 595.0 600.0 595.0 600.0 125.00