Burckhardt Compression Holding AG (0QNN)

GBP 725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 642.0 642.0 635.0 635.0 67.00
01 Nov, 2024 639.0 639.0 633.0 639.0 87.00
31 Oct, 2024 627.0 638.0 627.0 635.0 206.00
30 Oct, 2024 651.0 651.0 635.0 636.0 129.00
29 Oct, 2024 650.0 653.0 648.0 650.0 88.00
28 Oct, 2024 629.0 636.0 629.0 636.0 188.00
25 Oct, 2024 632.0 632.0 622.0 629.0 159.00
24 Oct, 2024 641.0 641.0 637.0 637.0 625.00
23 Oct, 2024 640.0 643.0 640.0 641.0 20.00
22 Oct, 2024 648.0 648.0 639.0 639.0 53.00