Burckhardt Compression Holding AG (0QNN)

GBP 725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 595.0 600.0 595.0 600.0 125.00
04 Oct, 2024 590.0 593.0 590.0 590.0 61.00
03 Oct, 2024 595.0 597.0 593.0 597.0 51.00
01 Oct, 2024 607.0 607.0 598.0 599.0 10.00
30 Sep, 2024 602.0 606.0 601.0 606.0 31.00
27 Sep, 2024 598.0 607.0 598.0 602.0 173.00
26 Sep, 2024 593.0 595.0 592.0 595.0 63.00
24 Sep, 2024 586.0 588.0 585.0 585.0 192.00
23 Sep, 2024 583.0 583.0 580.0 581.0 162.00
20 Sep, 2024 583.0 592.0 583.0 592.0 66.00