Burckhardt Compression Holding AG (0QNN)

GBP 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 576.0 581.0 576.0 581.0 97.00
17 Sep, 2024 587.0 587.0 582.0 585.0 13.00
16 Sep, 2024 590.0 590.0 583.0 583.0 36.00
13 Sep, 2024 586.0 595.0 586.0 594.0 471.00
12 Sep, 2024 590.0 590.0 583.0 583.0 70.00
11 Sep, 2024 580.0 585.0 574.0 578.0 119.00
10 Sep, 2024 579.0 583.0 573.0 578.0 234.00
09 Sep, 2024 569.0 575.0 569.0 571.0 269.00
06 Sep, 2024 563.0 575.0 563.0 567.0 55.00
05 Sep, 2024 590.0 590.0 568.0 574.0 611.00