Burckhardt Compression Holding AG (0QNN)

GBP 717.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 583.0 589.0 582.0 585.0 50.00
16 Aug, 2024 583.0 588.0 576.0 583.0 252.00
15 Aug, 2024 574.0 586.0 574.0 585.0 79.00
14 Aug, 2024 567.0 583.0 567.0 580.0 296.00
13 Aug, 2024 577.0 585.0 577.0 583.0 79.00
12 Aug, 2024 582.0 585.27 581.0 583.0 76.00
09 Aug, 2024 588.0 592.0 584.0 585.0 56.00
08 Aug, 2024 585.0 585.0 585.0 585.0 6.00
07 Aug, 2024 584.0 596.0 584.0 588.0 223.00
06 Aug, 2024 581.0 581.0 570.0 571.0 98.00