Burckhardt Compression Holding AG (0QNN)

GBP 717.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 575.0 575.0 567.0 574.0 21.00
02 Aug, 2024 599.0 599.0 585.0 585.0 24.00
31 Jul, 2024 605.0 617.0 605.0 616.0 69.00
30 Jul, 2024 602.0 609.0 602.0 605.0 62.00
29 Jul, 2024 607.0 611.0 603.0 605.0 203.00
26 Jul, 2024 594.0 608.0 594.0 606.0 62.00
25 Jul, 2024 597.0 598.0 590.0 598.0 362.00
24 Jul, 2024 614.0 615.0 609.0 609.0 42.00
23 Jul, 2024 619.0 619.0 615.0 619.0 23.00
22 Jul, 2024 611.0 622.0 611.0 621.41 386.00