Burckhardt Compression Holding AG (0QNN)

GBP 725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 590.0 590.0 568.0 574.0 611.00
04 Sep, 2024 584.0 588.0 583.0 588.0 42.00
03 Sep, 2024 601.0 603.0 592.0 593.0 93.00
02 Sep, 2024 594.0 598.0 590.0 598.0 32.00
30 Aug, 2024 605.0 609.0 605.0 605.0 33.00
29 Aug, 2024 598.0 601.0 595.0 601.0 73.00
28 Aug, 2024 589.0 595.0 588.0 594.0 641.00
27 Aug, 2024 580.0 582.0 580.0 582.0 6.00
23 Aug, 2024 580.0 584.0 580.0 583.0 26.00
22 Aug, 2024 581.0 584.0 578.0 582.0 118.00