Burckhardt Compression Holding AG (0QNN)

GBP 717.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 605.0 613.0 605.0 612.0 80.00
18 Jul, 2024 607.0 617.0 607.0 616.0 74.00
17 Jul, 2024 617.0 617.0 603.0 608.0 353.00
16 Jul, 2024 617.0 619.0 612.0 618.0 152.00
15 Jul, 2024 619.0 619.0 617.0 618.0 270.00
12 Jul, 2024 606.0 617.0 606.0 617.0 43.00
11 Jul, 2024 600.0 609.0 599.0 609.0 287.00
10 Jul, 2024 593.0 596.0 593.0 595.0 554.00
09 Jul, 2024 598.0 599.0 594.0 594.0 193.00
08 Jul, 2024 609.0 609.0 601.0 608.6 1060.00