Burckhardt Compression Holding AG (0QNN)
GBP 717.5
(0.28%)
GBP 717.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 620.0 | 620.0 | 613.0 | 617.0 | 16.00 |
| 04 Jul, 2024 | 610.0 | 614.0 | 610.0 | 611.25 | 144.00 |
| 03 Jul, 2024 | 605.0 | 611.0 | 603.0 | 606.75 | 240.00 |
| 02 Jul, 2024 | 593.0 | 599.0 | 589.0 | 592.5 | 50.00 |
| 01 Jul, 2024 | 598.0 | 599.0 | 596.5 | 596.5 | 67.00 |
| 28 Jun, 2024 | 597.0 | 597.0 | 587.0 | 590.0 | 278.00 |
| 27 Jun, 2024 | 588.0 | 596.0 | 586.0 | 595.5 | 233.00 |
| 26 Jun, 2024 | 587.0 | 587.0 | 581.0 | 583.0 | 321.00 |
| 25 Jun, 2024 | 585.0 | 586.0 | 578.0 | 582.67 | 230.00 |
| 24 Jun, 2024 | 583.0 | 594.0 | 577.0 | 589.0 | 167.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM