Burckhardt Compression Holding AG (0QNN)
GBP 720.0
(0.0%)
GBP 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 636.0 | 636.0 | 616.0 | 618.0 | 65.00 |
| 07 Jun, 2024 | 637.0 | 637.0 | 626.0 | 628.67 | 432.00 |
| 06 Jun, 2024 | 643.0 | 665.0 | 643.0 | 645.0 | 221.00 |
| 05 Jun, 2024 | 631.0 | 639.0 | 631.0 | 635.5 | 348.00 |
| 04 Jun, 2024 | 636.95 | 648.0 | 628.0 | 635.0 | 1440.00 |
| 03 Jun, 2024 | 614.0 | 614.0 | 604.0 | 604.0 | 17.00 |
| 31 May, 2024 | 595.0 | 603.0 | 595.0 | 603.0 | 669.00 |
| 30 May, 2024 | 601.0 | 610.0 | 601.0 | 610.0 | 188.00 |
| 29 May, 2024 | 619.0 | 619.0 | 606.0 | 607.0 | 149.00 |
| 28 May, 2024 | 631.0 | 631.0 | 618.0 | 618.0 | 86.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM