Burckhardt Compression Holding AG (0QNN)
GBP 720.0
(0.0%)
GBP 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 594.0 | 608.46 | 594.0 | 608.46 | 524.00 |
| 07 May, 2024 | 589.0 | 591.0 | 587.0 | 591.0 | 211.00 |
| 03 May, 2024 | 586.0 | 586.0 | 582.0 | 582.0 | 77.00 |
| 02 May, 2024 | 589.0 | 589.0 | 586.0 | 586.0 | 26.00 |
| 30 Apr, 2024 | 591.0 | 591.0 | 586.0 | 586.0 | 155.00 |
| 29 Apr, 2024 | 593.0 | 594.0 | 589.0 | 594.0 | 54.00 |
| 26 Apr, 2024 | 578.0 | 589.0 | 578.0 | 586.94 | 138.00 |
| 25 Apr, 2024 | 577.0 | 579.0 | 576.0 | 579.0 | 1831.00 |
| 24 Apr, 2024 | 587.0 | 587.0 | 578.0 | 581.39 | 212.00 |
| 23 Apr, 2024 | 582.0 | 589.07 | 582.0 | 588.9 | 1352.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM