Burckhardt Compression Holding AG (0QNN)
GBP 723.0
(-100.0%)
GBP 723.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 594.0 | 604.0 | 587.0 | 598.44 | 3331.00 |
| 17 Apr, 2024 | 593.0 | 601.0 | 589.0 | 590.06 | 2337.00 |
| 16 Apr, 2024 | 589.0 | 595.0 | 588.0 | 591.06 | 860.00 |
| 15 Apr, 2024 | 595.0 | 607.0 | 594.0 | 602.94 | 1581.00 |
| 12 Apr, 2024 | 602.0 | 607.06 | 594.88 | 595.37 | 296.00 |
| 11 Apr, 2024 | 600.0 | 600.0 | 593.0 | 596.0 | 1380.00 |
| 10 Apr, 2024 | 602.0 | 605.0 | 596.0 | 600.5 | 405.00 |
| 09 Apr, 2024 | 594.0 | 600.0 | 594.0 | 597.94 | 1455.00 |
| 08 Apr, 2024 | 584.0 | 595.0 | 584.0 | 595.0 | 824.00 |
| 05 Apr, 2024 | 580.0 | 582.0 | 575.0 | 581.83 | 774.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM