Burckhardt Compression Holding AG (0QNN)
GBP 724.0
(0.0%)
GBP 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 541.0 | 542.0 | 534.0 | 535.0 | 218.00 |
| 15 Mar, 2024 | 547.0 | 551.0 | 542.95 | 543.0 | 816.00 |
| 14 Mar, 2024 | 547.0 | 550.0 | 545.0 | 546.0 | 313.00 |
| 13 Mar, 2024 | 546.0 | 550.06 | 545.0 | 546.0 | 499.00 |
| 12 Mar, 2024 | 545.0 | 549.0 | 542.0 | 548.0 | 584.00 |
| 11 Mar, 2024 | 535.0 | 541.0 | 535.0 | 540.0 | 554.00 |
| 08 Mar, 2024 | 538.0 | 541.0 | 535.0 | 539.0 | 149.00 |
| 07 Mar, 2024 | 531.0 | 533.05 | 527.0 | 533.05 | 346.00 |
| 06 Mar, 2024 | 529.0 | 536.0 | 526.0 | 532.78 | 715.00 |
| 05 Mar, 2024 | 519.0 | 526.0 | 519.0 | 524.11 | 839.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM