Burckhardt Compression Holding AG (0QNN)
GBP 723.0
(-100.0%)
GBP 723.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 519.0 | 526.0 | 519.0 | 524.11 | 839.00 |
| 04 Mar, 2024 | 527.0 | 529.0 | 518.0 | 527.0 | 1291.00 |
| 01 Mar, 2024 | 524.0 | 530.0 | 524.0 | 525.95 | 412.00 |
| 29 Feb, 2024 | 524.0 | 529.0 | 521.0 | 526.05 | 573.00 |
| 28 Feb, 2024 | 515.0 | 519.0 | 512.0 | 516.95 | 403.00 |
| 27 Feb, 2024 | 503.0 | 516.0 | 503.0 | 516.0 | 390.00 |
| 26 Feb, 2024 | 509.0 | 510.0 | 502.0 | 507.05 | 378.00 |
| 23 Feb, 2024 | 500.0 | 510.37 | 500.0 | 506.95 | 415.00 |
| 22 Feb, 2024 | 497.5 | 501.0 | 493.5 | 500.95 | 1661.00 |
| 21 Feb, 2024 | 487.5 | 491.05 | 485.5 | 491.05 | 229.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM