Burckhardt Compression Holding AG (0QNN)
GBP 726.0
(0.0%)
GBP 726.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 489.0 | 489.0 | 474.23 | 474.23 | 610.00 |
| 18 Jan, 2024 | 485.0 | 485.0 | 481.0 | 483.0 | 837.00 |
| 17 Jan, 2024 | 488.0 | 488.0 | 478.0 | 483.4 | 2277.00 |
| 16 Jan, 2024 | 489.5 | 496.05 | 488.5 | 490.31 | 1168.00 |
| 15 Jan, 2024 | 480.0 | 490.0 | 479.0 | 489.0 | 771.00 |
| 12 Jan, 2024 | 490.5 | 493.0 | 490.0 | 493.0 | 271.00 |
| 11 Jan, 2024 | 494.0 | 494.0 | 486.0 | 487.5 | 371.00 |
| 10 Jan, 2024 | 488.5 | 493.0 | 488.0 | 488.66 | 257.00 |
| 09 Jan, 2024 | 491.5 | 494.0 | 487.75 | 493.0 | 493.00 |
| 08 Jan, 2024 | 492.0 | 494.0 | 480.0 | 487.02 | 673.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM