Burckhardt Compression Holding AG (0QNN)
GBP 723.0
(-100.0%)
GBP 723.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 516.0 | 517.0 | 508.0 | 510.9 | 623.00 |
| 19 Dec, 2023 | 514.0 | 520.0 | 512.05 | 516.0 | 661.00 |
| 18 Dec, 2023 | 508.0 | 514.0 | 503.0 | 510.0 | 504.00 |
| 15 Dec, 2023 | 504.0 | 516.0 | 502.0 | 512.29 | 2332.00 |
| 14 Dec, 2023 | 505.0 | 505.0 | 498.0 | 503.0 | 392.00 |
| 13 Dec, 2023 | 491.5 | 495.0 | 489.5 | 494.61 | 184.00 |
| 12 Dec, 2023 | 493.0 | 497.5 | 487.45 | 496.06 | 956.00 |
| 11 Dec, 2023 | 492.0 | 493.0 | 485.0 | 491.0 | 562.00 |
| 08 Dec, 2023 | 479.0 | 499.0 | 479.0 | 494.98 | 4688.00 |
| 07 Dec, 2023 | 468.0 | 480.0 | 464.0 | 479.48 | 1352.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM