Burckhardt Compression Holding AG (0QNN)

GBP 718.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 487.0 493.5 487.0 490.47 264.00
28 Nov, 2023 480.0 484.0 479.0 484.0 261.00
27 Nov, 2023 493.0 493.5 482.5 484.2 358.00
24 Nov, 2023 491.0 494.0 490.5 491.0 241.00
23 Nov, 2023 491.5 499.0 491.5 495.0 254.00
22 Nov, 2023 492.0 492.5 487.5 490.5 549.00
21 Nov, 2023 501.0 501.0 488.5 490.5 735.00
20 Nov, 2023 509.0 510.0 505.0 508.0 261.00
17 Nov, 2023 510.0 510.0 504.95 507.05 289.00
16 Nov, 2023 507.0 509.0 503.95 506.67 609.00