Burckhardt Compression Holding AG (0QNN)
GBP 724.0
(0.0%)
GBP 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 482.0 | 486.0 | 480.5 | 483.0 | 869.00 |
| 06 Nov, 2023 | 485.0 | 485.0 | 469.0 | 469.8 | 1972.00 |
| 03 Nov, 2023 | 465.5 | 485.5 | 465.5 | 481.52 | 1736.00 |
| 02 Nov, 2023 | 467.5 | 475.5 | 463.0 | 468.5 | 1044.00 |
| 01 Nov, 2023 | 482.0 | 482.0 | 453.0 | 460.69 | 2666.00 |
| 31 Oct, 2023 | 464.0 | 469.0 | 452.5 | 460.0 | 2494.00 |
| 30 Oct, 2023 | 443.5 | 446.5 | 437.5 | 440.0 | 312.00 |
| 27 Oct, 2023 | 440.0 | 445.5 | 438.5 | 441.5 | 1071.00 |
| 26 Oct, 2023 | 464.5 | 464.5 | 437.0 | 453.03 | 1109.00 |
| 25 Oct, 2023 | 476.0 | 476.0 | 462.5 | 464.5 | 558.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM