Burckhardt Compression Holding AG (0QNN)
GBP 724.0
(0.0%)
GBP 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 499.0 | 502.0 | 495.0 | 501.0 | 1063.00 |
| 09 Oct, 2023 | 485.0 | 495.0 | 485.0 | 492.05 | 17.26 Thousand |
| 06 Oct, 2023 | 495.0 | 495.0 | 488.5 | 494.0 | 488.00 |
| 05 Oct, 2023 | 489.0 | 494.0 | 489.0 | 491.0 | 918.00 |
| 04 Oct, 2023 | 493.5 | 498.0 | 481.0 | 483.5 | 2723.00 |
| 03 Oct, 2023 | 501.0 | 501.0 | 492.48 | 493.95 | 1125.00 |
| 02 Oct, 2023 | 502.0 | 508.0 | 499.5 | 499.83 | 2613.00 |
| 29 Sep, 2023 | 506.0 | 508.05 | 499.5 | 499.5 | 1237.00 |
| 28 Sep, 2023 | 496.0 | 503.0 | 493.0 | 502.35 | 2606.00 |
| 27 Sep, 2023 | 485.0 | 494.5 | 481.5 | 485.61 | 584.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM