Burckhardt Compression Holding AG (0QNN)
GBP 717.5
(0.28%)
GBP 717.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 510.0 | 515.0 | 509.12 | 513.0 | 595.00 |
| 13 Sep, 2023 | 530.0 | 530.0 | 513.0 | 517.0 | 1821.00 |
| 12 Sep, 2023 | 535.0 | 540.0 | 531.98 | 533.48 | 1305.00 |
| 11 Sep, 2023 | 542.0 | 542.0 | 532.0 | 532.0 | 1227.00 |
| 08 Sep, 2023 | 542.0 | 542.0 | 537.0 | 537.0 | 2328.00 |
| 07 Sep, 2023 | 536.0 | 545.0 | 536.0 | 539.08 | 1361.00 |
| 06 Sep, 2023 | 531.0 | 538.0 | 530.0 | 536.98 | 851.00 |
| 05 Sep, 2023 | 531.0 | 532.0 | 530.0 | 532.0 | 334.00 |
| 04 Sep, 2023 | 535.0 | 535.0 | 525.0 | 531.0 | 701.00 |
| 01 Sep, 2023 | 521.0 | 534.0 | 521.0 | 524.99 | 1241.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM