Burckhardt Compression Holding AG (0QNN)
GBP 717.5
(0.28%)
GBP 717.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 496.0 | 503.0 | 493.0 | 502.35 | 2606.00 |
| 27 Sep, 2023 | 485.0 | 494.5 | 481.5 | 485.61 | 584.00 |
| 26 Sep, 2023 | 487.5 | 490.5 | 482.0 | 485.12 | 926.00 |
| 25 Sep, 2023 | 494.0 | 496.0 | 483.0 | 483.73 | 1452.00 |
| 22 Sep, 2023 | 494.5 | 497.99 | 493.5 | 494.25 | 719.00 |
| 21 Sep, 2023 | 508.0 | 509.0 | 499.0 | 499.5 | 478.00 |
| 20 Sep, 2023 | 506.0 | 514.0 | 504.0 | 510.0 | 201.00 |
| 19 Sep, 2023 | 505.0 | 507.0 | 502.0 | 503.0 | 707.00 |
| 18 Sep, 2023 | 506.0 | 509.0 | 505.98 | 505.98 | 707.00 |
| 15 Sep, 2023 | 513.0 | 514.0 | 505.0 | 508.0 | 2424.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM