Burckhardt Compression Holding AG (0QNN)
GBP 717.5
(0.28%)
GBP 717.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 464.5 | 464.5 | 437.0 | 453.03 | 1109.00 |
| 25 Oct, 2023 | 476.0 | 476.0 | 462.5 | 464.5 | 558.00 |
| 24 Oct, 2023 | 476.0 | 478.5 | 468.0 | 469.41 | 781.00 |
| 23 Oct, 2023 | 475.0 | 478.0 | 467.0 | 472.0 | 826.00 |
| 20 Oct, 2023 | 483.5 | 483.5 | 475.98 | 475.98 | 752.00 |
| 19 Oct, 2023 | 484.5 | 485.5 | 481.0 | 484.23 | 1061.00 |
| 18 Oct, 2023 | 491.5 | 492.0 | 483.49 | 485.0 | 756.00 |
| 17 Oct, 2023 | 493.0 | 493.5 | 483.45 | 483.45 | 1223.00 |
| 16 Oct, 2023 | 494.5 | 497.5 | 487.0 | 490.5 | 1151.00 |
| 13 Oct, 2023 | 506.0 | 506.0 | 497.48 | 497.48 | 855.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM