Burckhardt Compression Holding AG (0QNN)
GBP 719.0
(-100.0%)
GBP 719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 497.0 | 507.0 | 495.5 | 507.0 | 236.00 |
| 13 Nov, 2023 | 498.5 | 498.5 | 491.5 | 492.78 | 443.00 |
| 10 Nov, 2023 | 491.0 | 495.5 | 490.0 | 490.0 | 314.00 |
| 09 Nov, 2023 | 489.5 | 501.0 | 489.5 | 493.75 | 954.00 |
| 08 Nov, 2023 | 485.5 | 486.5 | 483.95 | 484.61 | 501.00 |
| 07 Nov, 2023 | 482.0 | 486.0 | 480.5 | 483.0 | 869.00 |
| 06 Nov, 2023 | 485.0 | 485.0 | 469.0 | 469.8 | 1972.00 |
| 03 Nov, 2023 | 465.5 | 485.5 | 465.5 | 481.52 | 1736.00 |
| 02 Nov, 2023 | 467.5 | 475.5 | 463.0 | 468.5 | 1044.00 |
| 01 Nov, 2023 | 482.0 | 482.0 | 453.0 | 460.69 | 2666.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM