Burckhardt Compression Holding AG (0QNN)
GBP 725.0
(-100.0%)
GBP 725.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 479.0 | 499.0 | 479.0 | 494.98 | 4688.00 |
| 07 Dec, 2023 | 468.0 | 480.0 | 464.0 | 479.48 | 1352.00 |
| 06 Dec, 2023 | 472.0 | 473.0 | 469.0 | 470.5 | 468.00 |
| 05 Dec, 2023 | 472.5 | 475.0 | 470.5 | 474.5 | 710.00 |
| 04 Dec, 2023 | 484.0 | 484.0 | 470.5 | 473.0 | 1124.00 |
| 01 Dec, 2023 | 490.0 | 494.5 | 481.5 | 493.5 | 1104.00 |
| 30 Nov, 2023 | 494.0 | 494.0 | 485.5 | 490.0 | 884.00 |
| 29 Nov, 2023 | 487.0 | 493.5 | 487.0 | 490.47 | 264.00 |
| 28 Nov, 2023 | 480.0 | 484.0 | 479.0 | 484.0 | 261.00 |
| 27 Nov, 2023 | 493.0 | 493.5 | 482.5 | 484.2 | 358.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM