Burckhardt Compression Holding AG (0QNN.L)

CHF 511.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 487.5 490.5 482.0 485.12 926.00
25 Sep, 2023 494.0 496.0 483.0 483.73 1452.00
22 Sep, 2023 494.5 497.99 493.5 495.0 719.00
21 Sep, 2023 508.0 509.0 499.0 499.5 478.00
20 Sep, 2023 506.0 514.0 504.0 510.0 201.00
19 Sep, 2023 505.0 507.0 502.0 504.0 707.00
18 Sep, 2023 506.0 509.0 505.98 505.98 707.00
15 Sep, 2023 513.0 514.0 505.0 508.0 2424.00
14 Sep, 2023 510.0 515.0 509.12 513.0 595.00