Burckhardt Compression Holding AG (0QNN)
GBP 735.0
(0.0%)
GBP 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 488.5 | 493.0 | 488.0 | 488.66 | 257.00 |
| 09 Jan, 2024 | 491.5 | 494.0 | 487.75 | 493.0 | 493.00 |
| 08 Jan, 2024 | 492.0 | 494.0 | 480.0 | 487.02 | 673.00 |
| 05 Jan, 2024 | 491.0 | 492.5 | 487.0 | 489.0 | 386.00 |
| 04 Jan, 2024 | 505.0 | 505.0 | 487.0 | 487.5 | 288.00 |
| 03 Jan, 2024 | 504.0 | 507.0 | 485.0 | 485.45 | 243.00 |
| 29 Dec, 2023 | 502.0 | 508.0 | 502.0 | 507.0 | 374.00 |
| 28 Dec, 2023 | 506.0 | 507.0 | 503.0 | 505.99 | 2191.00 |
| 27 Dec, 2023 | 507.0 | 512.0 | 506.0 | 509.99 | 1856.00 |
| 22 Dec, 2023 | 505.0 | 512.0 | 505.0 | 506.73 | 1257.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM