Burckhardt Compression Holding AG (0QNN)

GBP 723.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 396.0 396.0 396.0 396.0 987.00
08 Dec, 2014 373.3 373.3 373.3 373.3 252.00
20 Nov, 2014 401.5 401.5 401.5 401.5 7.00
31 Oct, 2014 408.0 408.0 408.0 408.0 7.00
08 Oct, 2014 417.38 417.38 417.38 417.38 54.00
22 Sep, 2014 453.75 453.75 453.75 453.75 7.00
12 Aug, 2014 466.0 466.0 466.0 466.0 14.00
06 Jun, 2014 434.0 434.0 434.0 434.0 9.00
27 May, 2014 454.75 454.75 454.75 454.75 9.00