Burckhardt Compression Holding AG (0QNN)
GBP 720.0
(-100.0%)
GBP 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 286.75 | 288.05 | 286.5 | 286.79 | 417.00 |
| 08 Sep, 2017 | 283.5 | 283.8 | 283.5 | 283.8 | 241.00 |
| 07 Sep, 2017 | 281.25 | 283.0 | 280.25 | 283.0 | 405.00 |
| 06 Sep, 2017 | 283.75 | 283.78 | 281.31 | 283.78 | 217.00 |
| 05 Sep, 2017 | 285.75 | 286.33 | 285.5 | 286.28 | 90.00 |
| 04 Sep, 2017 | 279.0 | 279.75 | 279.0 | 279.01 | 104.00 |
| 01 Sep, 2017 | 283.75 | 283.75 | 280.75 | 281.55 | 586.00 |
| 31 Aug, 2017 | 282.75 | 282.78 | 281.25 | 281.25 | 7203.00 |
| 30 Aug, 2017 | 280.25 | 280.9 | 279.69 | 280.5 | 84.00 |
| 29 Aug, 2017 | 280.25 | 280.25 | 279.29 | 279.29 | 96.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM