Burckhardt Compression Holding AG (0QNN)

GBP 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 298.25 298.25 293.75 296.04 642.00
18 Oct, 2017 301.88 301.88 301.88 301.88 329.00
17 Oct, 2017 299.95 301.33 299.95 301.33 284.00
16 Oct, 2017 303.32 303.32 303.32 303.32 301.00
13 Oct, 2017 302.67 302.67 302.37 302.37 206.00
12 Oct, 2017 301.25 302.0 300.97 301.19 1639.00
11 Oct, 2017 300.0 300.75 299.5 299.91 1152.00
10 Oct, 2017 299.3 299.56 299.0 299.0 566.00
09 Oct, 2017 300.25 300.58 300.13 300.14 1141.00
06 Oct, 2017 302.5 303.35 302.5 303.35 1407.00