Burckhardt Compression Holding AG (0QNN)

GBP 719.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 292.63 295.04 292.63 294.85 433.00
25 Oct, 2017 296.19 296.19 296.19 296.19 34.00
24 Oct, 2017 296.13 297.09 296.13 297.09 37.00
23 Oct, 2017 295.3 295.37 295.3 295.37 195.00
20 Oct, 2017 296.52 296.52 294.37 294.37 288.00
19 Oct, 2017 298.25 298.25 293.75 296.04 642.00
18 Oct, 2017 301.88 301.88 301.88 301.88 329.00
17 Oct, 2017 299.95 301.33 299.95 301.33 284.00
16 Oct, 2017 303.32 303.32 303.32 303.32 301.00
13 Oct, 2017 302.67 302.67 302.37 302.37 206.00