Burckhardt Compression Holding AG (0QNN)
GBP 719.0
(-100.0%)
GBP 719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 292.25 | 294.0 | 290.25 | 290.81 | 816.00 |
| 08 Nov, 2017 | 285.75 | 287.21 | 285.0 | 285.15 | 619.00 |
| 07 Nov, 2017 | 283.5 | 283.5 | 279.74 | 279.74 | 1428.00 |
| 06 Nov, 2017 | 293.75 | 293.77 | 293.75 | 293.77 | 117.00 |
| 03 Nov, 2017 | 301.03 | 301.1 | 300.0 | 301.1 | 91.00 |
| 02 Nov, 2017 | 298.25 | 300.07 | 298.25 | 300.07 | 222.00 |
| 01 Nov, 2017 | 300.5 | 301.75 | 300.25 | 300.6 | 1028.00 |
| 31 Oct, 2017 | 298.08 | 298.08 | 298.08 | 298.08 | 72.00 |
| 30 Oct, 2017 | 300.07 | 300.07 | 300.07 | 300.07 | 1186.00 |
| 27 Oct, 2017 | 296.93 | 298.57 | 296.93 | 298.57 | 209.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM