Burckhardt Compression Holding AG (0QNN)
GBP 724.0
(0.0%)
GBP 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 300.5 | 300.5 | 296.75 | 296.75 | 57.00 |
| 30 Nov, 2017 | 296.0 | 301.25 | 296.0 | 299.51 | 223.00 |
| 29 Nov, 2017 | 299.25 | 299.75 | 296.25 | 299.51 | 276.00 |
| 28 Nov, 2017 | 296.5 | 298.75 | 296.5 | 298.25 | 59.00 |
| 27 Nov, 2017 | 294.5 | 297.0 | 294.5 | 295.5 | 221.00 |
| 24 Nov, 2017 | 295.0 | 295.25 | 295.0 | 295.25 | 5.00 |
| 22 Nov, 2017 | 293.75 | 294.75 | 293.75 | 294.0 | 35.00 |
| 21 Nov, 2017 | 292.5 | 293.5 | 292.5 | 293.5 | 19.00 |
| 20 Nov, 2017 | 289.63 | 290.75 | 289.63 | 290.75 | 41.00 |
| 17 Nov, 2017 | 289.25 | 290.25 | 289.25 | 290.25 | 23.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM