Burckhardt Compression Holding AG (0QNN)

GBP 718.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 317.25 317.25 316.68 316.68 24.00
27 Dec, 2017 317.0 317.28 317.0 317.28 41.00
21 Dec, 2017 315.25 316.0 313.19 313.19 82.00
20 Dec, 2017 315.0 316.75 315.0 315.25 170.00
19 Dec, 2017 312.75 318.0 312.75 316.25 288.00
18 Dec, 2017 318.0 318.0 314.0 314.5 88.00
15 Dec, 2017 312.75 313.75 312.0 312.52 220.00
14 Dec, 2017 311.75 312.75 311.75 312.63 15.00
13 Dec, 2017 313.0 314.5 311.88 312.5 82.00
12 Dec, 2017 310.5 313.25 310.5 312.5 240.00