Burckhardt Compression Holding AG (0QNN)

GBP 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 353.6 353.6 353.6 353.6 26.00
24 Jan, 2018 364.2 364.2 361.4 361.6 120.00
23 Jan, 2018 370.25 371.5 367.8 368.0 60.00
19 Jan, 2018 376.4 377.6 376.4 376.4 47.00
17 Jan, 2018 354.0 354.0 351.4 352.8 126.00
16 Jan, 2018 354.25 355.8 351.6 355.8 99.00
12 Jan, 2018 360.0 362.0 356.2 360.4 132.00
11 Jan, 2018 358.5 358.5 358.5 358.5 12.00
10 Jan, 2018 344.4 344.4 344.4 344.4 11.00
09 Jan, 2018 326.5 326.5 324.5 324.5 7.00