Burckhardt Compression Holding AG (0QNN)

GBP 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 316.4 316.4 316.4 316.4 80.00
05 Mar, 2018 313.6 314.6 313.6 314.6 78.00
01 Mar, 2018 320.0 320.0 320.0 320.0 264.00
28 Feb, 2018 328.4 328.4 328.2 328.2 34.00
27 Feb, 2018 334.8 334.8 334.8 334.8 70.00
26 Feb, 2018 329.6 333.8 329.6 333.8 139.00
22 Feb, 2018 327.72 327.72 326.4 327.72 146.00
21 Feb, 2018 330.75 331.8 330.4 331.8 61.00
19 Feb, 2018 334.0 334.0 328.8 328.8 57.00
16 Feb, 2018 337.2 338.2 337.2 338.2 2.00