Burckhardt Compression Holding AG (0QNN)

GBP 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 305.3 306.8 305.3 306.8 266.00
04 Apr, 2018 300.4 300.4 298.8 299.4 625.00
29 Mar, 2018 305.6 305.8 305.6 305.6 92.00
27 Mar, 2018 307.6 307.6 307.6 307.6 3.00
26 Mar, 2018 305.9 305.9 304.1 304.2 45.00
19 Mar, 2018 319.1 319.1 319.1 319.1 150.00
16 Mar, 2018 317.86 317.86 317.86 317.86 96.00
12 Mar, 2018 329.5 330.2 328.8 328.8 6.00
08 Mar, 2018 323.0 323.0 323.0 323.0 19.00
07 Mar, 2018 314.8 317.2 314.8 317.2 107.00