Burckhardt Compression Holding AG (0QNN)

GBP 723.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 337.2 338.2 337.2 338.2 2.00
15 Feb, 2018 332.4 335.9 332.4 335.1 51.00
13 Feb, 2018 320.0 322.8 320.0 322.8 161.00
12 Feb, 2018 319.9 320.4 319.9 320.2 18.00
08 Feb, 2018 315.4 315.4 314.8 314.8 69.00
07 Feb, 2018 324.5 324.5 320.6 324.1 110.00
06 Feb, 2018 317.2 317.2 317.2 317.2 13.00
05 Feb, 2018 327.0 327.0 326.1 326.1 96.00
01 Feb, 2018 346.0 349.8 345.4 345.4 59.00
31 Jan, 2018 346.2 348.5 346.2 346.2 88.00